Les informations suivantes sont basées sur le prix moyen du gallon de carburant diesel publié chaque lundi par l’Energy Information Administration (EIA) du Département de l’énergie des États-Unis et deviendront applicables chaque lundi suivant la publication sur le site Web du Département de l’énergie.

Ces informations ont été regroupées dans trois tableaux de conversion des surtaxes, faciles à comprendre, pour LTL CNWY 190 et Tarification de l’expédition en volume et CNWY SCP 190. Le supplément pour le carburant en fonction du volume s’applique à tout envoi dont le poids réel est égal ou supérieur à 15 000 livres. 

Surcharge Effective Week Beginning National Price per Gallon Applicable LTL Fuel Surcharge % (CNWY 190) Applicable Volume Fuel Surcharge % (CNWY 190) VSP LTL Fuel Surcharge Rate per Mile VSP Volume Fuel Surcharge Rate per Mile Percentage (CNWY SCP 190 LTL) Percentage (CNWY SCP 190 Volume)
12/23/24 3.494 29.75% 59.50% $0.314 $0.628 29.75% 59.50%
12/16/24 3.458 29.75% 59.50% $0.310 $0.620 29.75% 59.50%
12/09/24 3.540 30.00% 60.00% $0.322 $0.644 30.00% 60.00%
12/02/24 3.539 30.00% 60.00% $0.318 $0.636 30.00% 60.00%
11/25/24 3.491 29.75% 59.50% $0.314 $0.628 29.75% 59.50%
11/18/24 3.521 30.00% 60.00% $0.318 $0.636 30.00% 60.00%
11/11/24 3.536 30.00% 60.00% $0.318 $0.636 30.00% 60.00%
11/04/24 3.573 30.25% 60.50% $0.322 $0.644 30.25% 60.50%
10/28/24 3.553 30.25% 60.50% $0.322 $0.644 30.25% 60.50%
10/21/24 3.631 30.50% 61.00% $0.330 $0.660 30.50% 61.00%
10/14/24 3.584 30.25% 60.50% $0.326 $0.652 30.25% 60.50%
10/07/24 3.544 30.00% 60.00% $0.322 $0.644 30.00% 60.00%
09/30/24 3.539 30.00% 60.00% $0.318 $0.636 30.00% 60.00%
09/23/24 3.526 30.00% 60.00% $0.318 $0.636 30.00% 60.00%
09/16/24 3.555 30.25% 60.50% $0.322 $0.644 30.25% 60.50%
09/09/24 3.625 30.50% 61.00% $0.330 $0.660 30.50% 61.00%
09/02/24 3.651 30.75% 61.50% $0.330 $0.660 30.75% 61.50%
08/26/24 3.688 30.75% 61.50% $0.334 $0.668 30.75% 61.50%
08/19/24 3.704 31.25% 62.50% $0.338 $0.676 31.25% 62.50%
08/12/24 3.755 31.75% 63.50% $0.342 $0.684 31.75% 63.50%
08/05/24 3.768 31.75% 63.50% $0.342 $0.684 31.75% 63.50%
07/29/24 3.779 31.75% 63.50% $0.342 $0.684 31.75% 63.50%
07/22/24 3.826 32.25% 64.50% $0.350 $0.700 32.25% 64.50%
07/15/24 3.865 32.75% 65.50% $0.354 $0.708 32.75% 65.50%
07/08/24 3.813 32.25% 64.50% $0.346 $0.692 32.25% 64.50%
07/01/24 3.769 31.75% 63.50% $0.342 $0.684 31.70% 63.40%
06/24/24 3.735 31.25% 62.50% $0.338 $0.676 31.25% 62.50%
06/17/24 3.658 30.75% 61.50% $0.330 $0.660 30.75% 61.50%
06/10/24 3.726 31.25% 62.50% $0.338 $0.676 31.25% 62.50%
06/03/24 3.758 31.75% 63.50% $0.342 $0.684 31.75% 63.50%
05/27/24 3.789 31.75% 63.50% $0.346 $0.692 31.75% 63.50%
05/20/24 3.848 32.25% 64.50% $0.350 $0.700 32.25% 64.50%
05/13/24 3.894 32.75% 65.50% $0.354 $0.708 32.75% 65.50%
05/06/24 3.947 33.25% 66.50% $0.362 $0.724 33.25% 66.50%
04/29/24 3.992 33.75% 67.50% $0.366 $0.732 33.75% 67.50%
04/22/24 4.015 34.25% 68.50% $0.366 $0.732 34.25% 68.50%
04/15/24 4.061 34.75% 69.50% $0.374 $0.748 34.75% 69.50%
04/08/24 3.996 33.75% 67.50% $0.366 $0.732 33.75% 67.50%
04/01/24 4.034 34.25% 68.50% $0.370 $0.740 34.25% 68.50%
03/25/24 4.028 34.25% 68.50% $0.370 $0.740 34.25% 68.50%
03/18/24 4.004 34.25% 68.50% $0.366 $0.732 34.25% 68.50%
03/11/24 4.022 34.25% 68.50% $0.370 $0.740 34.25% 68.50%
03/04/24 4.058 34.75% 69.50% $0.370 $0.740 34.75% 69.50%
02/26/24 4.109 35.25% 70.50% $0.378 $0.756 35.25% 70.50%
02/19/24 4.109 35.25% 70.50% $0.378 $0.756 35.25% 70.50%
02/12/24 3.899 32.75% 65.50% $0.354 $0.708 32.75% 65.50%
02/05/24 3.867 32.75% 65.50% $0.354 $0.708 32.75% 65.50%
01/29/24 3.838 32.25% 64.50% $0.350 $0.700 32.25% 64.50%
01/22/24 3.863 32.75% 65.50% $0.354 $0.708 32.75% 65.50%
01/15/24 3.828 32.25% 64.50% $0.350 $0.700 32.25% 64.50%
01/08/24 3.876 32.75% 65.50% $0.354 $0.708 32.75% 65.50%
01/01/24 3.914 33.25% 66.50% $0.358 $0.716 33.25% 66.50%
12/25/23 3.894 32.75% 65.50% $0.354 $0.708 32.75% 65.50%
12/18/23 3.987 33.75% 67.50% $0.366 $0.732 33.75% 67.50%
12/11/23 4.092 34.75% 69.50% $0.374 $0.748 34.75% 69.50%
12/04/23 4.146 35.25% 70.50% $0.382 $0.764 35.25% 70.50%
11/27/23 4.209 36.25% 72.50% $0.386 $0.772 36.25% 72.50%
11/20/23 4.294 36.75% 73.50% $0.394 $0.788 36.75% 73.50%
11/14/23 4.366 37.75% 75.50% $0.402 $0.804 37.75% 75.50%
11/07/23 4.454 38.75% 77.50% $0.410 $0.820 38.75% 77.50%
10/30/23 4.545 39.25% 78.50% $0.422 $0.844 39.25% 78.50%
10/23/23 4.444 38.25% 76.50% $0.410 $0.820 38.25% 76.50%
10/16/23 4.498 38.75% 77.50% $0.414 $0.828 38.75% 77.50%
10/09/23 4.593 39.75% 79.50% $0.426 $0.852 39.75% 79.50%
10/02/23 4.586 39.75% 79.50% $0.426 $0.852 39.75% 79.50%
09/25/23 4.633 40.25% 80.50% $0.430 $0.860 40.25% 80.50%
09/18/23 4.540 39.25% 78.50% $0.422 $0.844 39.25% 78.50%
09/11/23 4.492 38.75% 77.50% $0.414 $0.828 38.75% 77.50%
09/04/23 4.475 38.75% 77.50% $0.414 $0.828 38.75% 77.50%
08/28/23 4.389 37.75% 75.50% $0.406 $0.812 37.75% 75.50%
08/21/23 4.378 37.75% 75.50% $0.402 $0.804 37.75% 75.50%
08/14/23 4.239 36.25% 72.50% $0.390 $0.780 36.25% 72.50%
08/07/23 4.127 35.25% 70.50% $0.378 $0.756 35.25% 70.50%
07/31/23 3.905 33.25% 66.50% $0.358 $0.716 33.25% 66.50%
07/24/23 3.806 32.25% 64.50% $0.346 $0.692 32.25% 64.50%
07/17/23 3.806 32.25% 64.50% $0.346 $0.692 32.25% 64.50%
07/10/23 3.767 31.75% 63.50% $0.342 $0.684 31.75% 63.50%
07/03/23 3.801 32.25% 64.50% $0.346 $0.692 32.25% 64.50%
06/26/23 3.815 32.25% 64.50% $0.346 $0.692 32.25% 64.50%
06/19/23 3.794 31.75% 63.50% $0.346 $0.692 31.75% 63.50%
06/12/23 3.797 31.75% 63.50% $0.346 $0.692 31.75% 63.50%
06/05/23 3.855 32.75% 65.50% $0.350 $0.700 32.75% 65.50%
05/29/23 3.883 32.75% 65.50% $0.354 $0.708 32.75% 65.50%
05/22/23 3.897 32.75% 65.50% $0.354 $0.708 32.75% 65.50%
05/15/23 3.922 33.25% 66.50% $0.358 $0.716 33.25% 66.50%
05/08/23 4.018 34.25% 68.50% $0.366 $0.732 34.25% 68.50%
05/01/23 4.077 34.75% 69.50% $0.374 $0.748 34.75% 69.50%
04/24/23 4.116 35.25% 70.50% $0.378 $0.756 35.25% 70.50%
04/17/23 4.098 34.75% 69.50% $0.374 $0.748 34.75% 69.50%
04/10/23 4.105 35.25% 70.50% $0.378 $0.756 35.25% 70.50%
04/03/23 4.128 35.25% 70.50% $0.378 $0.756 35.25% 70.50%
03/27/23 4.185 35.75% 71.50% $0.386 $0.772 35.75% 71.50%
03/20/23 4.247 36.25% 72.50% $0.390 $0.780 36.25% 72.50%
03/13/23 4.282 36.75% 73.50% $0.394 $0.788 36.75% 73.50%
03/06/23 4.294 36.75% 73.50% $0.394 $0.788 36.75% 73.50%
02/27/23 4.376 37.75% 75.50% $0.402 $0.804 37.75% 75.50%
02/20/23 4.444 38.25% 76.50% $0.410 $0.820 38.25% 76.50%
02/13/23 4.539 39.25% 78.50% $0.418 $0.836 39.25% 78.50%
02/06/23 4.622 40.25% 80.50% $0.430 $0.860 40.25% 80.50%
01/30/23 4.604 40.25% 80.50% $0.426 $0.852 40.25% 80.50%
01/23/23 4.524 39.25% 78.50% $0.418 $0.836 39.25% 78.50%
01/16/23 4.549 39.25% 78.50% $0.422 $0.844 39.25% 78.50%
01/09/23 4.583 39.75% 79.50% $0.426 $0.852 39.75% 79.50%
01/02/23 4.537 39.25% 78.50% $0.418 $0.836 39.25% 78.50%
12/26/22 4.596 39.75% 79.50% $0.426 $0.852 39.75% 79.50%
12/19/22 4.754 41.75% 83.50% $0.443 $0.886 41.75% 83.50%
12/12/22 4.967 43.75% 87.50% $0.462 $0.924 43.75% 87.50%
12/05/22 5.141 45.25% 90.50% $0.482 $0.964 45.25% 90.50%
11/28/22 5.233 46.25% 92.50% $0.490 $0.980 46.25% 92.50%
11/21/22 5.313 47.25% 94.50% $0.498 $0.996 47.25% 94.50%
11/14/22 5.333 47.25% 94.50% $0.498 $0.996 47.25% 94.50%
11/07/22 5.317 47.25% 94.50% $0.498 $0.996 47.25% 94.50%
10/31/22 5.341 47.25% 94.50% $0.502 $1.004 47.25% 94.50%
10/24/22 5.339 47.25% 94.50% $0.498 $0.996 47.25% 94.50%
10/17/22 5.224 46.25% 92.50% $0.490 $0.980 46.25% 92.50%
10/10/22 4.836 42.25% 84.50% $0.450 $0.900 42.25% 84.50%
10/03/22 4.889 42.75% 85.50% $0.454 $0.908 42.75% 85.50%
09/26/22 4.964 43.75% 87.50% $0.462 $0.924 43.75% 87.50%
09/19/22 5.033 44.25% 88.50% $0.470 $0.940 44.25% 88.50%
09/12/22 5.084 44.75% 89.50% $0.474 $0.948 44.75% 89.50%
09/05/22 5.115 45.25% 90.50% $0.478 $0.956 45.25% 90.50%
08/29/22 4.909 43.25% 86.50% $0.458 $0.916 43.25% 86.50%
08/22/22 4.911 43.25% 86.50% $0.458 $0.916 43.25% 86.50%
08/15/22 4.993 43.75% 87.50% $0.466 $0.932 43.75% 87.50%
08/08/22 5.138 45.25% 90.50% $0.478 $0.956 45.25% 90.50%
08/01/22 5.268 46.75% 93.50% $0.494 $0.988 46.75% 93.50%
07/25/22 5.432 48.25% 96.50% $0.510 $1.020 48.25% 96.50%
07/18/22 5.568 49.75% 99.50% $0.522 $1.044 49.75% 99.50%
07/11/22 5.675 50.75% 101.50% $0.534 $1.068 50.75% 101.50%
07/04/22 5.718 51.25% 102.50% $0.538 $1.076 51.25% 102.50%
06/27/22 5.718 51.25% 102.50% $0.538 $1.076 51.25% 102.50%
06/20/22 5.718 51.25% 102.50% $0.538 $1.076 51.25% 102.50%
06/13/22 5.703 51.25% 102.50% $0.538 $1.076 51.25% 102.50%
06/06/22 5.539 49.25% 98.50% $0.518 $1.036 49.25% 98.50%
05/30/22 5.571 49.75% 99.50% $0.522 $1.044 49.75% 99.50%
05/23/22 5.613 50.25% 100.50% $0.526 $1.052 50.25% 100.50%
05/16/22 5.623 50.25% 100.50% $0.530 $1.060 50.25% 100.50%
05/09/22 5.509 49.25% 98.50% $0.518 $1.036 49.25% 98.50%
05/02/22 5.160 45.75% 91.50% $0.482 $0.964 45.75% 91.50%
04/25/22 5.101 45.25% 90.50% $0.478 $0.956 45.25% 90.50%
04/18/22 5.073 44.75% 89.50% $0.474 $0.948 44.75% 89.50%
04/11/22 5.144 45.25% 90.50% $0.482 $0.964 45.25% 90.50%
04/04/22 5.185 45.75% 91.50% $0.486 $0.972 45.75% 91.50%
03/28/22 5.134 45.25% 90.50% $0.478 $0.956 45.25% 90.50%
03/21/22 5.250 46.75% 93.50% $0.490 $0.980 46.75% 93.50%
03/14/22 4.849 42.25% 84.50% $0.450 $0.900 42.25% 84.50%
03/07/22 4.104 35.25% 70.50% $0.378 $0.756 35.25% 70.50%
02/28/22 4.055 34.75% 69.50% $0.370 $0.740 34.75% 69.50%
02/21/22 4.019 34.25% 68.50% $0.366 $0.732 34.25% 68.50%
02/14/22 3.951 33.75% 67.50% $0.362 $0.724 33.75% 67.50%
02/07/22 3.846 32.25% 64.50% $0.350 $0.700 32.25% 64.50%
01/31/22 3.780 31.75% 63.50% $0.346 $0.692 31.75% 63.50%
01/24/22 3.725 31.25% 62.50% $0.338 $0.676 31.25% 62.50%
01/17/22 3.657 30.75% 61.50% $0.330 $0.660 30.75% 61.50%
01/10/22 3.613 30.50% 61.00% $0.326 $0.652 30.50% 61.00%
01/03/22 3.615 30.50% 61.00% $0.326 $0.652 30.50% 61.00%
12/27/21 3.626 30.50% 61.00% $0.330 $0.660 30.50% 61.00%
12/20/21 3.649 30.50% 61.00% $0.330 $0.660 30.50% 61.00%
12/13/21 3.674 30.75% 61.50% $0.334 $0.668 30.75% 61.50%
12/06/21 3.720 31.25% 62.50% $0.338 $0.676 31.25% 62.50%
11/29/21 3.724 31.25% 62.50% $0.338 $0.676 31.25% 62.50%
11/22/21 3.734 31.25% 62.50% $0.338 $0.676 31.25% 62.50%
11/15/21 3.730 31.25% 62.50% $0.338 $0.676 31.25% 62.50%
11/08/21 3.727 31.25% 62.50% $0.338 $0.676 31.25% 62.50%
11/01/21 3.713 31.25% 62.50% $0.338 $0.676 31.25% 62.50%
10/25/21 3.671 30.75% 61.50% $0.334 $0.668 30.75% 61.50%
10/18/21 3.586 30.25% 60.50% $0.326 $0.652 30.25% 60.50%
10/11/21 3.477 29.75% 59.50% $0.314 $0.628 29.75% 59.50%
10/04/21 3.406 29.50% 59.00% $0.306 $0.612 29.50% 59.00%
09/27/21 3.385 29.25% 58.50% $0.306 $0.612 29.25% 58.50%
09/20/21 3.372 29.25% 58.50% $0.302 $0.604 29.25% 58.50%
09/13/21 3.373 29.25% 58.50% $0.302 $0.604 29.25% 58.50%
09/06/21 3.339 29.00% 58.00% $0.298 $0.596 29.00% 58.00%
08/30/21 3.324 29.00% 58.00% $0.298 $0.596 29.00% 58.00%
08/23/21 3.356 29.25% 58.50% $0.302 $0.604 29.25% 58.50%
08/16/21 3.364 29.25% 58.50% $0.302 $0.604 29.25% 58.50%
08/09/21 3.367 29.25% 58.50% $0.302 $0.604 29.25% 58.50%
08/02/21 3.342 29.00% 58.00% $0.302 $0.604 29.00% 58.00%
07/26/21 3.344 29.00% 58.00% $0.302 $0.604 29.00% 58.00%
07/19/21 3.338 29.00% 58.00% $0.298 $0.596 29.00% 58.00%
07/12/21 3.331 29.00% 58.00% $0.298 $0.596 29.00% 58.00%
07/05/21 3.300 29.00% 58.00% $0.298 $0.596 29.00% 58.00%
06/28/21 3.287 28.75% 57.50% $0.294 $0.588 28.75% 57.50%
06/21/21 3.286 28.75% 57.50% $0.294 $0.588 28.75% 57.50%
06/14/21 3.274 28.75% 57.50% $0.294 $0.588 28.75% 57.50%
06/07/21 3.255 28.75% 57.50% $0.290 $0.580 28.75% 57.50%
05/31/21 3.253 28.75% 57.50% $0.290 $0.580 28.75% 57.50%
05/24/21 3.249 28.50% 57.00% $0.290 $0.580 28.50% 57.00%
05/17/21 3.186 28.25% 56.50% $0.286 $0.572 28.25% 56.50%
05/10/21 3.142 28.00% 56.00% $0.282 $0.564 28.00% 56.00%
05/03/21 3.124 28.00% 56.00% $0.278 $0.556 28.00% 56.00%
04/26/21 3.124 28.00% 56.00% $0.278 $0.556 28.00% 56.00%
04/19/21 3.129 28.00% 56.00% $0.278 $0.556 28.00% 56.00%
04/12/21 3.144 28.00% 56.00% $0.282 $0.564 28.00% 56.00%
04/05/21 3.161 28.25% 56.50% $0.282 $0.564 28.25% 56.50%
03/29/21 3.194 28.25% 56.50% $0.286 $0.572 28.25% 56.50%
03/22/21 3.191 28.25% 56.50% $0.286 $0.572 28.25% 56.50%
03/15/21 3.143 28.00% 56.00% $0.282 $0.564 28.00% 56.00%
03/08/21 3.072 27.75% 55.50% $0.274 $0.548 27.75% 55.50%
03/01/21 2.973 27.25% 54.50% $0.262 $0.524 27.25% 54.50%
02/22/21 2.876 26.75% 53.50% $0.254 $0.508 26.75% 53.50%
02/15/21 2.801 26.50% 53.00% $0.246 $0.492 26.50% 53.00%
02/08/21 2.738 26.00% 52.00% $0.238 $0.476 26.00% 52.00%
02/01/21 2.716 26.00% 52.00% $0.238 $0.476 26.00% 52.00%
01/25/21 2.696 25.65% 51.30% $0.234 $0.468 25.65% 51.30%
01/18/21 2.670 25.65% 51.30% $0.234 $0.468 25.65% 51.30%
01/11/21 2.640 25.30% 50.60% $0.230 $0.460 25.30% 50.60%
01/04/21 2.635 25.30% 50.60% $0.230 $0.460 25.30% 50.60%
12/28/20 2.619 25.30% 50.60% $0.226 $0.452 22.30% 44.60%
12/21/20 2.559 24.95% 49.90% $0.222 $0.444 21.95% 43.90%
12/14/20 2.526 24.60% 49.20% $0.218 $0.436 21.60% 43.20%
12/07/20 2.502 24.60% 49.20% $0.218 $0.436 21.60% 43.20%
11/30/20 2.462 24.25% 48.50% $0.214 $0.428 21.25% 42.50%
11/23/20 2.441 23.95% 47.90% $0.210 $0.420 20.95% 41.90%
11/16/20 2.383 23.65% 47.30% $0.206 $0.412 20.65% 41.30%
11/09/20 2.372 23.65% 47.30% $0.202 $0.404 20.65% 41.30%
11/02/20 2.385 23.65% 47.30% $0.206 $0.412 20.65% 41.30%
10/26/20 2.388 23.65% 47.30% $0.206 $0.412 20.65% 41.30%
10/19/20 2.395 23.65% 47.30% $0.206 $0.412 20.65% 41.30%
10/12/20 2.387 23.65% 47.30% $0.206 $0.412 20.65% 41.30%
10/05/20 2.394 23.65% 47.30% $0.206 $0.412 20.65% 41.30%
09/28/20 2.404 23.95% 47.90% $0.206 $0.412 20.95% 41.90%
09/21/20 2.422 23.95% 47.90% $0.210 $0.420 20.95% 41.90%
09/14/20 2.435 23.95% 47.90% $0.210 $0.420 20.95% 41.90%
09/07/20 2.441 23.95% 47.90% $0.210 $0.420 20.95% 41.90%
08/31/20 2.426 20.95% 41.90% $0.210 $0.420 20.95% 41.90%
08/24/20 2.427 20.95% 41.90% $0.210 $0.420 20.95% 41.90%
08/17/20 2.428 20.95% 41.90% $0.210 $0.420 20.95% 41.90%
08/10/20 2.424 20.95% 41.90% $0.210 $0.420 20.95% 41.90%
08/03/20 2.427 20.95% 41.90% $0.210 $0.420 20.95% 41.90%
07/27/20 2.433 20.95% 41.90% $0.210 $0.420 20.95% 41.90%
07/20/20 2.438 20.95% 41.90% $0.210 $0.420 20.95% 41.90%
07/13/20 2.437 20.95% 41.90% $0.210 $0.420 20.95% 41.90%
07/06/20 2.430 20.95% 41.90% $0.210 $0.420 20.95% 41.90%
06/29/20 2.425 20.95% 41.90% $0.210 $0.420 20.95% 41.90%
06/22/20 2.403 20.95% 41.90% $0.206 $0.412 20.95% 41.90%
06/15/20 2.396 20.65% 41.30% $0.206 $0.412 20.65% 41.30%
06/08/20 2.386 20.65% 41.30% $0.206 $0.412 20.65% 41.30%
06/01/20 2.390 20.65% 41.30% $0.206 $0.412 20.65% 41.30%
05/25/20 2.386 20.65% 41.30% $0.206 $0.412 20.65% 41.30%
05/18/20 2.394 20.65% 41.30% $0.206 $0.412 20.65% 41.30%
05/11/20 2.399 20.65% 41.30% $0.206 $0.412 20.65% 41.30%
05/04/20 2.437 20.95% 41.90% $0.210 $0.420 20.95% 41.90%
04/27/20 2.480 21.25% 42.50% $0.214 $0.428 21.25% 42.50%
04/20/20 2.507 21.60% 43.20% $0.218 $0.436 21.60% 43.20%
04/13/20 2.548 21.60% 43.20% $0.222 $0.444 21.60% 43.20%
04/06/20 2.586 21.95% 43.90% $0.226 $0.452 21.95% 43.90%
03/30/20 2.659 22.65% 45.30% $0.230 $0.460 22.65% 45.30%
03/23/20 2.733 23.00% 46.00% $0.238 $0.476 23.00% 46.00%
03/16/20 2.814 23.50% 47.00% $0.246 $0.492 23.50% 47.00%
03/09/20 2.851 23.75% 47.50% $0.250 $0.500 23.75% 47.50%
03/02/20 2.882 23.75% 47.50% $0.254 $0.508 23.75% 47.50%
02/24/20 2.890 23.75% 47.50% $0.254 $0.508 23.75% 47.50%
02/17/20 2.910 24.00% 48.00% $0.258 $0.516 24.00% 48.00%
02/10/20 2.956 24.25% 48.50% $0.262 $0.524 24.25% 48.50%
02/03/20 3.010 24.50% 49.00% $0.266 $0.532 24.50% 49.00%
01/27/20 3.037 24.50% 49.00% $0.270 $0.540 24.50% 49.00%
01/20/20 3.064 24.75% 49.50% $0.274 $0.548 24.75% 49.50%
01/13/20 3.079 24.75% 49.50% $0.274 $0.548 24.75% 49.50%
01/06/20 3.069 24.75% 49.50% $0.274 $0.548 24.75% 49.50%
12/30/19 3.041 24.50% 49.00% $0.270 $0.540 24.50% 49.00%
12/23/19 3.046 24.50% 49.00% $0.270 $0.540 24.50% 49.00%
12/16/19 3.049 24.50% 49.00% $0.270 $0.540 24.50% 49.00%
12/09/19 3.070 24.75% 49.50% $0.274 $0.548 24.75% 49.50%
12/02/19 3.066 24.75% 49.50% $0.274 $0.548 24.75% 49.50%
11/25/19 3.074 24.75% 49.50% $0.274 $0.548 24.75% 49.50%
11/18/19 3.073 24.75% 49.50% $0.274 $0.548 24.75% 49.50%
11/11/19 3.062 24.75% 49.50% $0.274 $0.548 24.75% 49.50%
11/04/19 3.064 24.75% 49.50% $0.274 $0.548 24.75% 49.50%
10/28/19 3.050 24.75% 49.50% $0.270 $0.540 24.75% 49.50%
10/21/19 3.051 24.75% 49.50% $0.270 $0.540 24.75% 49.50%
10/14/19 3.047 24.50% 49.00% $0.270 $0.540 24.50% 49.00%
10/07/19 3.066 24.75% 49.50% $0.274 $0.548 24.75% 49.50%
09/30/19 3.081 24.75% 49.50% $0.274 $0.548 24.75% 49.50%
09/23/19 2.987 24.25% 48.50% $0.266 $0.532 24.25% 48.50%
09/16/19 2.971 24.25% 48.50% $0.262 $0.524 24.25% 48.50%
09/09/19 2.976 24.25% 48.50% $0.262 $0.524 24.25% 48.50%
09/02/19 2.983 24.25% 48.50% $0.266 $0.532 24.25% 48.50%
08/26/19 2.994 24.25% 48.50% $0.266 $0.532 24.25% 48.50%
08/19/19 3.011 24.50% 49.00% $0.266 $0.532 24.50% 49.00%
08/12/19 3.032 24.50% 49.00% $0.270 $0.540 24.50% 49.00%
08/05/19 3.034 24.50% 49.00% $0.270 $0.540 24.50% 49.00%
07/29/19 3.044 24.50% 49.00% $0.270 $0.540 24.50% 49.00%
07/22/19 3.051 24.75% 49.50% $0.270 $0.540 24.75% 49.50%
07/15/19 3.055 24.75% 49.50% $0.270 $0.540 24.75% 49.50%
07/08/19 3.042 24.50% 49.00% $0.270 $0.540 24.50% 49.00%
07/01/19 3.043 24.50% 49.00% $0.270 $0.540 24.50% 49.00%
06/24/19 3.070 24.75% 49.50% $0.274 $0.548 24.75% 49.50%
06/17/19 3.105 25.00% 50.00% $0.278 $0.556 25.00% 50.00%
06/10/19 3.136 25.00% 50.00% $0.278 $0.556 25.00% 50.00%
06/03/19 3.151 25.25% 50.50% $0.282 $0.564 25.25% 50.50%
05/27/19 3.163 24.85% 49.70% $0.282 $0.564 24.85% 49.70%
05/20/19 3.160 24.85% 49.70% $0.282 $0.564 24.85% 49.70%
05/13/19 3.171 24.85% 49.70% $0.282 $0.564 24.85% 49.70%
05/06/19 3.169 24.85% 49.70% $0.282 $0.564 24.85% 49.70%
04/29/19 3.147 24.60% 49.20% $0.282 $0.564 24.60% 49.20%
04/22/19 3.118 24.60% 49.20% $0.278 $0.556 24.60% 49.20%
04/15/19 3.093 24.35% 48.70% $0.274 $0.548 24.35% 48.70%
04/08/19 3.078 23.95% 47.90% $0.274 $0.548 23.95% 47.90%
04/01/19 3.080 23.95% 47.90% $0.274 $0.548 23.95% 47.90%
03/25/19 3.070 23.95% 47.90% $0.274 $0.548 23.95% 47.90%
03/18/19 3.079 23.95% 47.90% $0.274 $0.548 23.95% 47.90%
03/11/19 3.076 23.95% 47.90% $0.274 $0.548 23.95% 47.90%
03/04/19 3.048 23.70% 47.40% $0.270 $0.540 23.70% 47.40%
02/25/19 3.006 23.70% 47.40% $0.266 $0.532 23.70% 47.40%
02/18/19 2.966 23.45% 46.90% $0.262 $0.524 23.45% 46.90%
02/11/19 2.966 23.45% 46.90% $0.262 $0.524 23.45% 46.90%
02/04/19 2.965 23.45% 46.90% $0.262 $0.524 23.45% 46.90%
01/28/19 2.965 23.45% 46.90% $0.262 $0.524 23.45% 46.90%
01/21/19 2.976 23.45% 46.90% $0.262 $0.524 23.45% 46.90%
01/14/19 3.013 23.70% 47.40% $0.266 $0.532 23.70% 47.40%
01/07/19 3.048 23.70% 47.40% $0.270 $0.540 23.70% 47.40%
12/31/18 3.077 23.95% 47.90% $0.274 $0.548 23.95% 47.90%
12/24/18 3.121 24.20% 48.40% $0.278 $0.556 24.20% 48.40%
12/17/18 3.161 24.45% 48.90% $0.282 $0.564 24.45% 48.90%
12/10/18 3.207 24.70% 49.40% $0.286 $0.572 24.70% 49.40%
12/03/18 3.261 24.95% 49.90% $0.294 $0.588 24.95% 49.90%
11/26/18 3.282 24.95% 49.90% $0.294 $0.588 24.95% 49.90%
11/19/18 3.317 25.20% 50.40% $0.298 $0.596 25.20% 50.40%
11/12/18 3.338 25.20% 50.40% $0.298 $0.596 25.20% 50.40%
11/05/18 3.355 25.45% 50.90% $0.302 $0.604 25.45% 50.90%
10/29/18 3.380 25.45% 50.90% $0.306 $0.612 25.45% 50.90%
10/22/18 3.394 25.45% 50.90% $0.306 $0.612 25.45% 50.90%
10/15/18 3.385 25.45% 50.90% $0.306 $0.612 25.45% 50.90%
10/08/18 3.313 25.20% 50.40% $0.298 $0.596 25.20% 50.40%
10/01/18 3.271 24.95% 49.90% $0.294 $0.588 24.95% 49.90%
09/24/18 3.268 24.95% 49.90% $0.294 $0.588 24.95% 49.90%
09/17/18 3.258 24.95% 49.90% $0.290 $0.580 24.95% 49.90%
09/10/18 3.252 24.95% 49.90% $0.290 $0.580 24.95% 49.90%
09/03/18 3.226 24.70% 49.40% $0.290 $0.580 24.70% 49.40%
08/27/18 3.207 24.70% 49.40% $0.286 $0.572 24.70% 49.40%
08/20/18 3.217 24.70% 49.40% $0.286 $0.572 24.70% 49.40%
08/13/18 3.223 24.70% 49.40% $0.290 $0.580 24.70% 49.40%
08/06/18 3.226 24.70% 49.40% $0.290 $0.580 24.70% 49.40%
07/30/18 3.220 24.70% 49.40% $0.290 $0.580 24.70% 49.40%
07/23/18 3.239 24.70% 49.40% $0.290 $0.580 24.70% 49.40%
07/16/18 3.243 24.70% 49.40% $0.290 $0.580 24.70% 49.40%
07/09/18 3.236 24.70% 49.40% $0.290 $0.580 24.70% 49.40%
07/02/18 3.216 24.70% 49.40% $0.286 $0.572 24.70% 49.40%
06/25/18 3.244 24.70% 49.40% $0.290 $0.580 24.70% 49.40%
06/18/18 3.266 24.95% 49.90% $0.294 $0.588 24.95% 49.90%
06/11/18 3.285 24.95% 49.90% $0.294 $0.588 24.95% 49.90%
06/04/18 3.288 24.95% 49.90% $0.294 $0.588 24.95% 49.90%
05/28/18 3.277 24.95% 49.90% $0.294 $0.588 24.95% 49.90%
05/21/18 3.239 24.70% 49.40% $0.290 $0.580 24.70% 49.40%
05/14/18 3.171 24.45% 48.90% $0.282 $0.564 24.45% 48.90%
05/07/18 3.157 24.45% 48.90% $0.282 $0.564 24.45% 48.90%
04/30/18 3.133 24.20% 48.40% $0.278 $0.556 24.20% 48.40%
04/23/18 3.104 24.20% 48.40% $0.278 $0.556 24.20% 48.40%
04/16/18 3.043 23.70% 47.40% $0.270 $0.540 23.70% 47.40%
04/09/18 3.042 23.70% 47.40% $0.270 $0.540 23.70% 47.40%
04/02/18 3.010 23.70% 47.40% $0.266 $0.532 23.70% 47.40%
03/26/18 2.972 23.45% 46.90% $0.262 $0.524 23.45% 46.90%
03/19/18 2.976 23.45% 46.90% $0.262 $0.524 23.45% 46.90%
03/12/18 2.992 23.45% 46.90% $0.266 $0.532 23.45% 46.90%
03/05/18 3.007 23.70% 47.40% $0.226 $0.452 23.70% 47.40%
02/26/18 3.027 23.70% 47.40% $0.270 $0.540 23.70% 47.40%
02/19/18 3.063 23.95% 47.90% $0.274 $0.548 23.95% 47.90%
02/12/18 3.086 23.95% 47.90% $0.274 $0.548 23.95% 47.90%
02/05/18 3.070 23.95% 47.90% $0.274 $0.548 23.95% 47.90%
01/29/18 3.025 23.70% 47.40% $0.270 $0.540 23.70% 47.40%
01/22/18 3.028 23.70% 47.40% $0.270 $0.540 23.70% 47.40%
01/15/18 2.996 23.45% 46.90% $0.266 $0.532 23.45% 46.90%
01/08/18 2.973 23.45% 46.90% $0.262 $0.524 23.45% 46.90%
01/01/18 2.903 23.20% 46.40% $0.258 $0.516 23.20% 46.40%
12/25/17 2.901 23.20% 46.40% $0.258 $0.516 23.20% 46.40%
12/18/17 2.910 23.20% 46.40% $0.258 $0.516 23.20% 46.40%
12/11/17 2.922 23.20% 46.40% $0.258 $0.516 23.20% 46.40%
12/04/17 2.926 23.20% 46.40% $0.258 $0.516 23.20% 46.40%
11/27/17 2.912 23.20% 46.40% $0.258 $0.516 23.20% 46.40%
11/20/17 2.915 23.20% 46.40% $0.258 $0.516 23.20% 46.40%
11/13/17 2.882 22.95% 45.90% $0.254 $0.508 22.95% 45.90%
11/06/17 2.819 22.70% 45.40% $0.246 $0.492 22.70% 45.40%
10/23/17 2.787 22.45% 44.90% $0.246 $0.492 22.45% 44.90%
10/16/17 2.776 22.45% 44.90% $0.242 $0.484 22.45% 44.90%
10/09/17 2.792 22.45% 44.90% $0.246 $0.492 22.45% 44.90%
10/02/17 2.788 22.45% 44.90% $0.246 $0.492 22.45% 44.90%
09/25/17 2.786 22.45% 44.90% $0.246 $0.492 22.45% 44.90%
09/18/17 2.802 22.70% 45.40% $0.246 $0.492 22.70% 45.40%
09/11/17 2.758 22.45% 44.90% $0.242 $0.484 22.45% 44.90%
09/04/17 2.605 21.70% 43.40% $0.226 $0.452 21.70% 43.40%
08/28/17 2.596 21.45% 42.90% $0.226 $0.452 21.45% 42.90%
08/21/17 2.598 21.45% 42.90% $0.226 $0.452 21.45% 42.90%
08/14/17 2.581 21.45% 42.90% $0.226 $0.452 21.45% 42.90%
08/07/17 2.531 21.20% 42.40% $0.218 $0.436 21.20% 42.40%
07/31/17 2.507 21.20% 42.40% $0.218 $0.436 21.20% 42.40%
07/24/17 2.491 20.95% 41.90% $0.214 $0.428 20.95% 41.90%
07/17/17 2.481 20.95% 41.90% $0.214 $0.428 20.95% 41.90%
07/10/17 2.472 20.95% 41.90% $0.214 $0.428 20.95% 41.90%
07/03/17 2.464 20.95% 41.90% $0.214 $0.428 20.95% 41.90%
06/26/17 2.489 20.95% 41.90% $0.214 $0.428 20.95% 41.90%
06/19/17 2.524 21.20% 42.40% $0.218 $0.436 21.20% 42.40%
06/12/17 2.564 21.45% 42.90% $0.222 $0.444 21.45% 42.90%
06/05/17 2.571 21.45% 42.90% $0.222 $0.444 21.45% 42.90%
05/29/17 2.539 21.20% 42.40% $0.218 $0.436 21.20% 42.40%
05/22/17 2.544 21.20% 42.40% $0.222 $0.444 21.20% 42.40%
05/15/17 2.565 21.45% 42.90% $0.222 $0.444 21.45% 42.90%
05/08/17 2.583 21.45% 42.90% $0.226 $0.452 21.45% 42.90%
05/01/17 2.595 21.45% 42.90% $0.226 $0.452 21.45% 42.90%
04/24/17 2.597 21.45% 42.90% $0.226 $0.452 21.45% 42.90%
04/17/17 2.582 21.45% 42.90% $0.226 $0.452 21.45% 42.90%
04/10/17 2.556 21.45% 42.90% $0.222 $0.444 21.45% 42.90%
04/03/17 2.532 21.20% 42.40% $0.218 $0.436 21.20% 42.40%
03/27/17 2.539 21.20% 42.40% $0.218 $0.436 21.20% 42.40%
03/20/17 2.564 21.45% 42.90% $0.222 $0.444 21.45% 42.90%
03/13/17 2.579 21.45% 42.90% $0.222 $0.444 21.45% 42.90%
03/06/17 2.577 21.45% 42.90% $0.222 $0.444 21.45% 42.90%
02/27/17 2.572 21.45% 42.90% $0.222 $0.444 21.45% 42.90%
02/20/17 2.565 21.45% 42.90% $0.222 $0.444 21.45% 42.90%
02/13/17 2.558 21.45% 42.90% $0.222 $0.444 21.45% 42.90%
02/06/17 2.562 21.45% 42.90% $0.222 $0.444 21.45% 42.90%
01/30/17 2.569 21.45% 42.90% $0.222 $0.444 21.45% 42.90%
01/23/17 2.585 21.45% 42.90% $0.226 $0.452 21.45% 42.90%
01/16/17 2.597 21.45% 42.90% $0.226 $0.452 21.45% 42.90%
01/09/17 2.586 21.45% 42.90% $0.226 $0.452 21.45% 42.90%
01/02/17 2.540 21.20% 42.40% $0.222 $0.444 21.20% 42.40%
12/26/16 2.527 21.20% 42.40% $0.218 $0.436 21.20% 42.40%
12/19/16 2.493 20.95% 41.90% $0.214 $0.428 20.95% 41.90%
12/12/16 2.480 20.95% 41.90% $0.214 $0.428 20.95% 41.90%
12/05/16 2.420 20.70% 41.40% $0.210 $0.420 20.70% 41.40%
11/28/16 2.421 20.70% 41.40% $0.210 $0.420 20.70% 41.40%
11/21/16 2.443 20.70% 41.40% $0.210 $0.420 20.70% 41.40%
11/14/16 2.470 20.95% 41.90% $0.214 $0.428 20.95% 41.90%
11/07/16 2.479 20.95% 41.90% $0.214 $0.428 20.95% 41.90%
10/31/16 2.478 20.95% 41.90% $0.214 $0.428 20.95% 41.90%
10/24/16 2.481 20.95% 41.90% $0.214 $0.428 20.95% 41.90%
10/17/16 2.445 20.70% 41.40% $0.210 $0.420 20.70% 41.40%
10/10/16 2.389 20.45% 40.90% $0.206 $0.412 20.45% 40.90%
10/03/16 2.382 20.45% 40.90% $0.206 $0.412 20.45% 40.90%
09/26/16 2.389 20.45% 40.90% $0.206 $0.412 20.45% 40.90%
09/19/16 2.399 20.45% 40.90% $0.206 $0.412 20.45% 40.90%
09/12/16 2.407 20.70% 41.40% $0.206 $0.412 20.70% 41.40%
09/05/16 2.409 20.70% 41.40% $0.206 $0.412 20.70% 41.40%
08/29/16 2.370 20.45% 40.90% $0.202 $0.404 20.45% 40.90%
08/22/16 2.310 20.20% 40.40% $0.198 $0.396 20.20% 40.40%
08/15/16 2.316 20.20% 40.40% $0.198 $0.396 20.20% 40.40%
08/08/16 2.348 20.20% 40.40% $0.202 $0.404 20.20% 40.40%
08/01/16 2.379 20.45% 40.90% $0.202 $0.404 20.45% 40.90%
07/25/16 2.402 20.70% 41.40% $0.206 $0.412 20.70% 41.40%
07/18/16 2.414 20.70% 41.40% $0.206 $0.412 20.70% 41.40%
07/11/16 2.423 20.70% 41.40% $0.210 $0.420 20.70% 41.40%
07/04/16 2.426 20.70% 41.40% $0.210 $0.420 20.70% 41.40%
06/27/16 2.426 20.70% 41.40% $0.210 $0.420 20.70% 41.40%
06/20/16 2.431 20.70% 41.40% $0.210 $0.420 20.70% 41.40%
06/13/16 2.407 20.70% 41.40% $0.206 $0.412 20.70% 41.40%
06/06/16 2.382 20.45% 40.90% $0.206 $0.412 20.45% 40.90%
05/30/16 2.357 20.45% 40.90% $0.202 $0.404 20.45% 40.90%
05/23/16 2.297 19.95% 39.90% $0.194 $0.388 19.95% 39.90%
05/16/16 2.271 19.95% 39.90% $0.194 $0.388 19.95% 39.90%
05/09/16 2.266 19.95% 39.90% $0.194 $0.388 19.95% 39.90%
05/02/16 2.198 19.45% 38.90% $0.186 $0.372 19.45% 38.90%
04/25/16 2.165 19.45% 38.90% $0.182 $0.364 19.45% 38.90%
04/18/16 2.128 19.20% 38.40% $0.178 $0.356 19.20% 38.40%
04/11/16 2.115 19.20% 38.40% $0.178 $0.356 19.20% 38.40%
04/04/16 2.121 19.20% 38.40% $0.178 $0.356 19.20% 38.40%
03/28/16 2.119 19.20% 38.40% $0.178 $0.356 19.20% 38.40%
03/21/16 2.099 18.95% 37.90% $0.174 $0.348 18.95% 37.90%
03/14/16 2.021 18.70% 37.40% $0.170 $0.340 18.70% 37.40%
03/07/16 1.989 18.45% 36.90% $0.166 $0.332 18.45% 36.90%
02/29/16 1.983 18.45% 36.90% $0.166 $0.332 18.45% 36.90%
02/22/16 1.980 18.45% 36.90% $0.166 $0.332 18.45% 36.90%
02/15/16 2.008 18.70% 37.40% $0.166 $0.332 18.70% 37.40%
02/08/16 2.031 18.70% 37.40% $0.170 $0.340 18.70% 37.40%
02/01/16 2.071 18.95% 37.90% $0.174 $0.348 18.95% 37.90%
01/25/16 2.112 19.20% 38.40% $0.178 $0.356 19.20% 38.40%
01/18/16 2.177 19.45% 38.90% $0.182 $0.364 19.45% 38.90%
01/11/16 2.211 19.70% 39.40% $0.186 $0.372 19.70% 39.40%
01/04/16 2.235 19.70% 39.40% $0.190 $0.380 19.70% 39.40%
12/28/15 2.284 19.95% 39.90% $0.194 $0.388 19.95% 39.90%
12/21/15 2.338 20.20% 40.40% $0.198 $0.396 20.20% 40.40%
12/14/15 2.379 20.45% 40.90% $0.202 $0.404 20.45% 40.90%
12/07/15 2.421 20.70% 41.40% $0.210 $0.420 20.70% 41.40%
11/30/15 2.445 20.70% 41.40% $0.210 $0.420 20.70% 41.40%
11/23/15 2.482 20.95% 41.90% $0.214 $0.428 20.95% 41.90%
11/16/15 2.502 21.20% 42.40% $0.218 $0.436 21.20% 42.40%
11/09/15 2.485 20.95% 41.90% $0.214 $0.428 20.95% 41.90%
11/02/15 2.498 20.95% 41.90% $0.214 $0.428 20.95% 41.90%
10/26/15 2.531 21.20% 42.40% $0.218 $0.436 21.20% 42.40%
10/19/15 2.556 21.45% 42.90% $0.222 $0.444 21.45% 42.90%
10/12/15 2.492 20.95% 41.90% $0.214 $0.428 20.95% 41.90%
10/05/15 2.476 20.95% 41.90% $0.214 $0.428 20.95% 41.90%
09/28/15 2.493 20.95% 41.90% $0.214 $0.428 20.95% 41.90%
09/21/15 2.517 21.20% 42.40% $0.218 $0.436 21.20% 42.40%
09/14/15 2.534 21.20% 42.40% $0.218 $0.436 21.20% 42.40%
09/07/15 2.514 21.20% 42.40% $0.218 $0.436 21.20% 42.40%
08/31/15 2.561 21.45% 42.90% $0.222 $0.444 21.45% 42.90%
08/24/15 2.615 21.70% 43.40% $0.226 $0.452 21.70% 43.40%
08/17/15 2.617 21.70% 43.40% $0.226 $0.452 21.70% 43.40%
08/10/15 2.668 21.95% 43.90% $0.234 $0.468 21.95% 43.90%
08/03/15 2.723 22.20% 44.40% $0.238 $0.476 22.20% 44.40%
07/27/15 2.782 22.45% 44.90% $0.246 $0.492 22.45% 44.90%
07/20/15 2.814 22.70% 45.40% $0.246 $0.492 22.70% 45.40%
07/13/15 2.832 22.70% 45.40% $0.250 $0.500 22.70% 45.40%
07/06/15 2.843 22.70% 45.40% $0.250 $0.500 22.70% 45.40%
06/29/15 2.859 22.95% 45.90% $0.250 $0.500 22.95% 45.90%
06/22/15 2.870 22.95% 45.90% $0.254 $0.508 22.95% 45.90%
06/15/15 2.884 22.95% 45.90% $0.254 $0.508 22.95% 45.90%
06/08/15 2.909 23.20% 46.40% $0.258 $0.516 23.20% 46.40%
06/01/15 2.914 23.20% 46.40% $0.258 $0.516 23.20% 46.40%
05/25/15 2.904 23.20% 46.40% $0.258 $0.516 23.20% 46.40%
05/18/15 2.878 22.95% 45.90% $0.254 $0.508 22.95% 45.90%
05/11/15 2.854 22.95% 45.90% $0.250 $0.500 22.95% 45.90%
05/04/15 2.811 22.70% 45.40% $0.246 $0.492 22.70% 45.40%
04/27/15 2.780 22.45% 44.90% $0.246 $0.492 22.45% 44.90%
04/20/15 2.754 22.45% 44.90% $0.242 $0.484 22.45% 44.90%
04/13/15 2.824 22.45% 44.90% $0.246 $0.492 22.45% 44.90%
04/06/15 2.864 22.70% 45.40% $0.250 $0.500 22.70% 45.40%
03/30/15 2.917 22.95% 45.90% $0.254 $0.508 22.95% 45.90%
03/23/15 2.944 23.20% 46.40% $0.258 $0.516 23.20% 46.40%
03/16/15 2.936 23.20% 46.40% $0.262 $0.524 23.20% 46.40%
03/09/15 2.900 23.20% 46.40% $0.258 $0.516 23.20% 46.40%
03/02/15 2.865 23.20% 46.40% $0.258 $0.516 21.04% 42.08%
02/23/15 2.865 22.95% 45.90% $0.254 $0.508 20.88% 41.76%
02/16/15 2.835 22.70% 45.40% $0.250 $0.500 20.76% 41.52%
02/09/15 2.831 22.70% 45.40% $0.250 $0.500 20.76% 41.52%
02/02/15 2.866 22.95% 45.90% $0.254 $0.508 20.88% 41.76%